TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 110,832 Value ($000) $200 Avg Close — Range —
Q3 2014
Shares 110,837 Value ($000) $224 Avg Close — Range —
Q2 2014
Shares 110,837 Value ($000) $309 Avg Close — Range —
Q1 2014
Shares 110,837 Value ($000) $403 Avg Close — Range —
Q4 2013
Shares 110,837 Value ($000) $607 Avg Close — Range —
Q3 2013
Shares 110,843 Value ($000) $304 Avg Close — Range —