TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,029 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 2,029 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 2,029 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 2,029 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 2,029 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 2,029 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 2,029 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 2,029 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 2,029 Value ($000) $11 Avg Close — Range —
Q3 2013
Shares 2,029 Value ($000) $6 Avg Close — Range —