TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

TOWERVIEW LLC's Holding History (CIK: 0001166573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 384,046 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 384,046 Value ($000) $61 Avg Close — Range —
Q2 2015
Shares 384,046 Value ($000) $173 Avg Close — Range —
Q1 2015
Shares 384,046 Value ($000) $307 Avg Close — Range —
Q4 2014
Shares 384,046 Value ($000) $696 Avg Close — Range —
Q3 2014
Shares 384,046 Value ($000) $778 Avg Close — Range —
Q2 2014
Shares 384,046 Value ($000) $1,072,000 Avg Close — Range —
Q1 2014
Shares 384,046 Value ($000) $1,402,000 Avg Close — Range —
Q4 2013
Shares 384,046 Value ($000) $2,108,000 Avg Close — Range —
Q3 2013
Shares 384,046 Value ($000) $1,060,000 Avg Close — Range —