TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 269,899 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 270,493 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 306,803 Value ($000) $49 Avg Close — Range —
Q2 2015
Shares 311,538 Value ($000) $151 Avg Close — Range —
Q1 2015
Shares 314,202 Value ($000) $251 Avg Close — Range —
Q4 2014
Shares 326,997 Value ($000) $593 Avg Close — Range —
Q3 2014
Shares 340,762 Value ($000) $686 Avg Close — Range —
Q2 2014
Shares 351,447 Value ($000) $981 Avg Close — Range —
Q1 2014
Shares 363,118 Value ($000) $1,325 Avg Close — Range —
Q4 2013
Shares 374,048 Value ($000) $2,053 Avg Close — Range —
Q3 2013
Shares 383,458 Value ($000) $1,059 Avg Close — Range —