TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 20,391 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 20,391 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 20,391 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 20,391 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 20,391 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 20,905 Value ($000) $37 Avg Close — Range —
Q3 2014
Shares 20,905 Value ($000) $43 Avg Close — Range —
Q2 2014
Shares 20,905 Value ($000) $62 Avg Close — Range —
Q1 2014
Shares 20,905 Value ($000) $76 Avg Close — Range —
Q4 2013
Shares 20,904 Value ($000) $112 Avg Close — Range —
Q3 2013
Shares 20,905 Value ($000) $57 Avg Close — Range —