TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

REIK & CO., LLC's Holding History (CIK: 0001388028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,709 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 18,709 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 18,709 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 18,709 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 18,709 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 18,709 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 18,709 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 18,709 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 18,709 Value ($000) $53 Avg Close — Range —
Q1 2014
Shares 18,672 Value ($000) $69 Avg Close — Range —
Q4 2013
Shares 18,672 Value ($000) $103 Avg Close — Range —
Q3 2013
Shares 18,672 Value ($000) $52 Avg Close — Range —