TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 37,879 Value ($000) $77 Avg Close — Range —
Q3 2013
Shares 12,511 Value ($000) $34 Avg Close — Range —