TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 44,728 Value ($000) $90 Avg Close — Range —
Q2 2014
Shares 45,328 Value ($000) $127 Avg Close — Range —
Q1 2014
Shares 50,884 Value ($000) $185 Avg Close — Range —
Q4 2013
Shares 52,965 Value ($000) $291 Avg Close — Range —
Q3 2013
Shares 26,493 Value ($000) $73 Avg Close — Range —