TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,817 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 11,817 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 11,817 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 11,817 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 11,817 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 11,817 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 11,817 Value ($000) $33 Avg Close — Range —
Q1 2014
Shares 11,817 Value ($000) $43 Avg Close — Range —
Q4 2013
Shares 11,817 Value ($000) $65 Avg Close — Range —
Q3 2013
Shares 11,817 Value ($000) $33 Avg Close — Range —