TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,625 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 12,027 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 10,798 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 11,742 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 11,610 Value ($000) $21 Avg Close — Range —