TEL INSTR ELECTRS CORP

Ticker: TIKK CUSIP: 879165207 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16,555 Value ($000) $55 Avg Close $2.67 Range $2.05 - $3.85
Q1 2018
Shares 16,555 Value ($000) $40 Avg Close $2.61 Range $2.15 - $3.95
Q4 2017
Shares 11,655 Value ($000) $30 Avg Close $2.86 Range $2.10 - $6.35
Q3 2017
Shares 11,655 Value ($000) $40 Avg Close $3.66 Range $3.20 - $4.05
Q2 2017
Shares 11,055 Value ($000) $35 Avg Close $4.26 Range $3.20 - $5.25
Q1 2017
Shares 11,055 Value ($000) $57 Avg Close $4.87 Range $4.12 - $6.25
Q4 2016
Shares 10,455 Value ($000) $46 Avg Close $3.99 Range $3.30 - $5.19
Q3 2016
Shares 10,455 Value ($000) $40 Avg Close $4.07 Range $3.32 - $4.55
Q2 2016
Shares 10,455 Value ($000) $45 Avg Close $4.25 Range $4.03 - $4.87
Q1 2016
Shares 10,355 Value ($000) $45 Avg Close $4.11 Range $3.50 - $4.80