TEL INSTR ELECTRS CORP

Ticker: TIKK CUSIP: 879165207 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,000 Value ($000) $57 Avg Close $2.86 Range $2.30 - $5.70
Q3 2018
Shares 100 Value ($000) $0 Avg Close $2.87 Range $2.25 - $5.40
Q2 2017
Shares 3,300 Value ($000) $11 Avg Close $4.26 Range $3.20 - $5.25
Q1 2017
Shares 13,000 Value ($000) $68 Avg Close $4.87 Range $4.12 - $6.25
Q4 2016
Shares 58,000 Value ($000) $255 Avg Close $3.99 Range $3.30 - $5.19
Q3 2016
Shares 68,000 Value ($000) $265 Avg Close $4.07 Range $3.32 - $4.55
Q2 2016
Shares 62,100 Value ($000) $270 Avg Close $4.25 Range $4.03 - $4.87
Q1 2016
Shares 61,600 Value ($000) $265 Avg Close $4.11 Range $3.50 - $4.80
Q4 2015
Shares 79,100 Value ($000) $383 Avg Close $5.09 Range $4.38 - $6.42
Q3 2015
Shares 15,100 Value ($000) $71 Avg Close $4.79 Range $3.82 - $5.30
Q2 2015
Shares 8,000 Value ($000) $41 Avg Close $5.61 Range $4.60 - $6.65