TEL INSTR ELECTRS CORP

Ticker: TIKK CUSIP: 879165207 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 250 Value ($000) $1 Avg Close $5.61 Range $4.60 - $6.65
Q1 2015
Shares 250 Value ($000) $2 Avg Close $5.14 Range $4.20 - $6.63
Q4 2013
Shares 1,000 Value ($000) $6 Avg Close $4.13 Range $3.77 - $5.98