TEL INSTR ELECTRS CORP

Ticker: TIKK CUSIP: 879165207 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 12,000 Value ($000) $52 Avg Close $4.25 Range $4.03 - $4.87

Q1 2016

Shares 12,000 Value ($000) $52 Avg Close $4.11 Range $3.50 - $4.80

Q4 2015

Shares 12,000 Value ($000) $58 Avg Close $5.09 Range $4.38 - $6.42

Q3 2015

Shares 11,500 Value ($000) $53 Avg Close $4.79 Range $3.82 - $5.30

Q2 2015

Shares 6,500 Value ($000) $33 Avg Close $5.61 Range $4.60 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	12,000	$52	$4.25	$4.03 - $4.87
Q1 2016	12,000	$52	$4.11	$3.50 - $4.80
Q4 2015	12,000	$58	$5.09	$4.38 - $6.42
Q3 2015	11,500	$53	$4.79	$3.82 - $5.30
Q2 2015	6,500	$33	$5.61	$4.60 - $6.65