TEL INSTR ELECTRS CORP

Ticker: TIKK CUSIP: 879165207 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 26,031 Value ($000) $75 Avg Close $2.87 Range $2.25 - $5.40

Q2 2018

Shares 70,859 Value ($000) $237 Avg Close $2.67 Range $2.05 - $3.85

Q1 2018

Shares 30,270 Value ($000) $73 Avg Close $2.61 Range $2.15 - $3.95

Q4 2017

Shares 10,088 Value ($000) $26 Avg Close $2.86 Range $2.10 - $6.35

Q2 2015

Shares 12,204 Value ($000) $60 Avg Close $5.61 Range $4.60 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	26,031	$75	$2.87	$2.25 - $5.40
Q2 2018	70,859	$237	$2.67	$2.05 - $3.85
Q1 2018	30,270	$73	$2.61	$2.15 - $3.95
Q4 2017	10,088	$26	$2.86	$2.10 - $6.35
Q2 2015	12,204	$60	$5.61	$4.60 - $6.65