TEL INSTR ELECTRS CORP

Ticker: TIKK CUSIP: 879165207 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 233 Value ($000) $1 Avg Close $4.11 Range $3.50 - $4.80
Q3 2015
Shares 100 Value ($000) $0 Avg Close $4.79 Range $3.82 - $5.30
Q2 2015
Shares 80 Value ($000) $0 Avg Close $5.61 Range $4.60 - $6.65
Q1 2015
Shares 800 Value ($000) $5 Avg Close $5.14 Range $4.20 - $6.63
Q2 2014
Shares 174 Value ($000) $1 Avg Close $5.10 Range $4.07 - $5.60
Q1 2014
Shares 500 Value ($000) $2 Avg Close $5.15 Range $4.07 - $6.70
Q2 2013
Shares 600 Value ($000) $2 Avg Close $3.29 Range $3.16 - $3.50