TEL INSTR ELECTRS CORP

Ticker: TIKK CUSIP: 879165207 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,020 Value ($000) $15 Avg Close $2.86 Range $2.30 - $5.70
Q1 2018
Shares 1,982 Value ($000) $5 Avg Close $2.61 Range $2.15 - $3.95
Q4 2017
Shares 2,329 Value ($000) $6 Avg Close $2.86 Range $2.10 - $6.35
Q3 2016
Shares 2,731 Value ($000) $11 Avg Close $4.07 Range $3.32 - $4.55
Q2 2016
Shares 84 Value ($000) $0 Avg Close $4.25 Range $4.03 - $4.87
Q4 2015
Shares 208 Value ($000) $1 Avg Close $5.09 Range $4.38 - $6.42
Q3 2015
Shares 162 Value ($000) $1 Avg Close $4.79 Range $3.82 - $5.30
Q2 2015
Shares 1,781 Value ($000) $9 Avg Close $5.61 Range $4.60 - $6.65
Q1 2015
Shares 635 Value ($000) $4 Avg Close $5.14 Range $4.20 - $6.63
Q4 2014
Shares 205 Value ($000) $1 Avg Close $5.08 Range $4.02 - $5.38