TELARIA INC

CUSIP: 879181105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 819,180 Value ($000) $4,915 Avg Close — Range —
Q4 2019
Shares 857,405 Value ($000) $7,554 Avg Close — Range —
Q3 2019
Shares 838,828 Value ($000) $5,796 Avg Close — Range —
Q2 2019
Shares 797,991 Value ($000) $6,001 Avg Close — Range —
Q1 2019
Shares 676,684 Value ($000) $4,290 Avg Close — Range —
Q4 2018
Shares 606,730 Value ($000) $1,656 Avg Close — Range —
Q3 2018
Shares 623,712 Value ($000) $2,365 Avg Close — Range —
Q2 2018
Shares 592,558 Value ($000) $2,393 Avg Close — Range —
Q1 2018
Shares 18,025 Value ($000) $68 Avg Close — Range —