TELARIA INC

CUSIP: 879181105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 31,500 Value ($000) $189 Avg Close — Range —
Q4 2019
Shares 29,800 Value ($000) $263 Avg Close — Range —
Q3 2019
Shares 43,500 Value ($000) $301 Avg Close — Range —
Q2 2019
Shares 43,500 Value ($000) $327 Avg Close — Range —
Q1 2019
Shares 25,200 Value ($000) $160 Avg Close — Range —
Q4 2018
Shares 25,200 Value ($000) $69 Avg Close — Range —
Q3 2018
Shares 25,200 Value ($000) $96 Avg Close — Range —
Q2 2018
Shares 25,200 Value ($000) $102 Avg Close — Range —