TELARIA INC

CUSIP: 879181105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 81,300 Value ($000) $716 Avg Close — Range —
Q3 2019
Shares 76,900 Value ($000) $531 Avg Close — Range —
Q2 2019
Shares 85,100 Value ($000) $639 Avg Close — Range —
Q1 2019
Shares 105,700 Value ($000) $670 Avg Close — Range —
Q4 2018
Shares 132,800 Value ($000) $362 Avg Close — Range —
Q3 2018
Shares 132,800 Value ($000) $503 Avg Close — Range —
Q2 2018
Shares 132,800 Value ($000) $536 Avg Close — Range —