TELARIA INC

CUSIP: 879181105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 178,116 Value ($000) $1,069 Avg Close — Range —
Q4 2019
Shares 191,575 Value ($000) $1,688 Avg Close — Range —
Q3 2019
Shares 149,074 Value ($000) $1,030 Avg Close — Range —
Q2 2019
Shares 139,196 Value ($000) $1,047 Avg Close — Range —
Q1 2019
Shares 118,157 Value ($000) $749 Avg Close — Range —
Q4 2018
Shares 75,151 Value ($000) $205 Avg Close — Range —
Q3 2018
Shares 78,656 Value ($000) $298 Avg Close — Range —
Q2 2018
Shares 100,807 Value ($000) $407 Avg Close — Range —
Q1 2018
Shares 78,686 Value ($000) $296 Avg Close — Range —
Q4 2017
Shares 51,258 Value ($000) $206 Avg Close — Range —
Q3 2017
Shares 28,002 Value ($000) $122 Avg Close — Range —