TELARIA INC

CUSIP: 879181105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,500 Value ($000) $154 Avg Close — Range —
Q3 2019
Shares 17,500 Value ($000) $121 Avg Close — Range —
Q2 2019
Shares 17,000 Value ($000) $128 Avg Close — Range —