TELARIA INC

CUSIP: 879181105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 104,790 Value ($000) $629 Avg Close — Range —
Q4 2019
Shares 91,690 Value ($000) $808 Avg Close — Range —
Q3 2019
Shares 126,189 Value ($000) $872 Avg Close — Range —
Q2 2019
Shares 118,238 Value ($000) $889 Avg Close — Range —
Q1 2019
Shares 60,000 Value ($000) $380 Avg Close — Range —
Q4 2018
Shares 60,000 Value ($000) $164 Avg Close — Range —
Q3 2018
Shares 60,000 Value ($000) $227 Avg Close — Range —
Q2 2018
Shares 60,000 Value ($000) $242 Avg Close — Range —
Q1 2018
Shares 60,000 Value ($000) $226 Avg Close — Range —
Q4 2017
Shares 60,000 Value ($000) $242 Avg Close — Range —
Q3 2017
Shares 60,000 Value ($000) $262 Avg Close — Range —