TELARIA INC

CUSIP: 879181105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28,662 Value ($000) $172 Avg Close — Range —
Q4 2019
Shares 25,967 Value ($000) $229 Avg Close — Range —
Q3 2019
Shares 28,001 Value ($000) $193 Avg Close — Range —
Q2 2019
Shares 29,088 Value ($000) $219 Avg Close — Range —
Q1 2019
Shares 30,824 Value ($000) $196 Avg Close — Range —
Q4 2018
Shares 16,432 Value ($000) $45 Avg Close — Range —
Q3 2018
Shares 20,137 Value ($000) $76 Avg Close — Range —
Q2 2018
Shares 38,415 Value ($000) $155 Avg Close — Range —
Q1 2018
Shares 1,826 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 1,619 Value ($000) $7 Avg Close — Range —