TELARIA INC

CUSIP: 879181105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,173 Value ($000) $145 Avg Close — Range —
Q4 2019
Shares 22,307 Value ($000) $197 Avg Close — Range —
Q3 2019
Shares 18,096 Value ($000) $125 Avg Close — Range —
Q2 2019
Shares 19,738 Value ($000) $148 Avg Close — Range —
Q1 2019
Shares 17,923 Value ($000) $114 Avg Close — Range —
Q4 2018
Shares 17,923 Value ($000) $49 Avg Close — Range —
Q3 2018
Shares 17,923 Value ($000) $68 Avg Close — Range —
Q2 2018
Shares 17,923 Value ($000) $72 Avg Close — Range —