TELARIA INC

CUSIP: 879181105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 630,047 Value ($000) $3,780 Avg Close — Range —
Q4 2019
Shares 841,308 Value ($000) $7,412 Avg Close — Range —
Q3 2019
Shares 342,865 Value ($000) $2,369 Avg Close — Range —
Q2 2019
Shares 341,764 Value ($000) $2,570 Avg Close — Range —
Q1 2019
Shares 325,634 Value ($000) $2,065 Avg Close — Range —
Q4 2018
Shares 56,175 Value ($000) $153 Avg Close — Range —
Q3 2018
Shares 340,955 Value ($000) $1,292 Avg Close — Range —
Q2 2018
Shares 341,400 Value ($000) $1,379 Avg Close — Range —
Q1 2018
Shares 350,344 Value ($000) $1,317 Avg Close — Range —
Q4 2017
Shares 361,644 Value ($000) $1,457 Avg Close — Range —
Q3 2017
Shares 50,096 Value ($000) $218 Avg Close — Range —