TELARIA INC

CUSIP: 879181105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27,899 Value ($000) $167 Avg Close — Range —
Q2 2019
Shares 47,419 Value ($000) $357 Avg Close — Range —
Q1 2019
Shares 32,400 Value ($000) $205 Avg Close — Range —
Q4 2018
Shares 30,941 Value ($000) $84 Avg Close — Range —
Q3 2018
Shares 50,832 Value ($000) $193 Avg Close — Range —
Q2 2018
Shares 30,252 Value ($000) $122 Avg Close — Range —
Q4 2017
Shares 23,077 Value ($000) $93 Avg Close — Range —