TELARIA INC

CUSIP: 879181105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 54,260 Value ($000) $344 Avg Close — Range —
Q3 2017
Shares 393,304 Value ($000) $1,715 Avg Close — Range —