TELARIA INC

CUSIP: 879181105 Class: COM

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 400,674 Value ($000) $2,404 Avg Close — Range —
Q4 2019
Shares 574,567 Value ($000) $5,062 Avg Close — Range —
Q3 2019
Shares 649,289 Value ($000) $4,487 Avg Close — Range —
Q2 2019
Shares 659,289 Value ($000) $4,958 Avg Close — Range —
Q1 2019
Shares 831,592 Value ($000) $5,272 Avg Close — Range —
Q4 2018
Shares 1,082,092 Value ($000) $2,954 Avg Close — Range —
Q3 2018
Shares 1,097,092 Value ($000) $4,158 Avg Close — Range —
Q2 2018
Shares 1,122,392 Value ($000) $4,534 Avg Close — Range —
Q1 2018
Shares 1,217,387 Value ($000) $4,577 Avg Close — Range —
Q4 2017
Shares 1,142,387 Value ($000) $4,604 Avg Close — Range —
Q3 2017
Shares 974,635 Value ($000) $4,249 Avg Close — Range —