TELARIA INC

CUSIP: 879181105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,400 Value ($000) $44 Avg Close — Range —
Q4 2019
Shares 10,783 Value ($000) $95 Avg Close — Range —
Q3 2019
Shares 5,300 Value ($000) $37 Avg Close — Range —
Q2 2019
Shares 54,907 Value ($000) $413 Avg Close — Range —
Q1 2019
Shares 89,074 Value ($000) $565 Avg Close — Range —
Q4 2018
Shares 206,228 Value ($000) $563 Avg Close — Range —