TELARIA INC

CUSIP: 879181105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 84,317 Value ($000) $506 Avg Close — Range —
Q4 2019
Shares 74,617 Value ($000) $657 Avg Close — Range —
Q3 2019
Shares 74,617 Value ($000) $516 Avg Close — Range —
Q2 2019
Shares 59,187 Value ($000) $445 Avg Close — Range —