TELARIA INC

CUSIP: 879181105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 205,900 Value ($000) $1,235 Avg Close — Range —
Q4 2019
Shares 186,100 Value ($000) $1,640 Avg Close — Range —
Q3 2019
Shares 208,800 Value ($000) $1,443 Avg Close — Range —
Q1 2019
Shares 14,000 Value ($000) $89 Avg Close — Range —