TELARIA INC

CUSIP: 879181105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,564 Value ($000) $81 Avg Close — Range —
Q4 2019
Shares 25,794 Value ($000) $227 Avg Close — Range —
Q3 2019
Shares 12,496 Value ($000) $86 Avg Close — Range —
Q2 2019
Shares 31,132 Value ($000) $234 Avg Close — Range —
Q1 2019
Shares 21,149 Value ($000) $134 Avg Close — Range —
Q4 2018
Shares 2,255 Value ($000) $6 Avg Close — Range —