TELARIA INC

CUSIP: 879181105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 649 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 1,493 Value ($000) $13 Avg Close — Range —
Q4 2018
Shares 8,719 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 4,006 Value ($000) $16 Avg Close — Range —
Q1 2018
Shares 1,968 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 4,504 Value ($000) $18 Avg Close — Range —