TELARIA INC

CUSIP: 879181105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,519 Value ($000) $101 Avg Close — Range —
Q3 2019
Shares 24,876 Value ($000) $172 Avg Close — Range —
Q2 2019
Shares 12,800 Value ($000) $96 Avg Close — Range —
Q3 2017
Shares 24,533 Value ($000) $107 Avg Close — Range —