TELARIA INC

CUSIP: 879181105 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,347 Value ($000) $61 Avg Close — Range —
Q4 2017
Shares 23,860 Value ($000) $96 Avg Close — Range —