TELARIA INC

CUSIP: 879181105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 70,835 Value ($000) $425 Avg Close — Range —
Q4 2019
Shares 85,135 Value ($000) $750 Avg Close — Range —
Q3 2019
Shares 70,113 Value ($000) $485 Avg Close — Range —
Q2 2019
Shares 56,978 Value ($000) $429 Avg Close — Range —
Q1 2019
Shares 3,000 Value ($000) $19 Avg Close — Range —
Q4 2018
Shares 17,912 Value ($000) $49 Avg Close — Range —
Q3 2018
Shares 12,217 Value ($000) $46 Avg Close — Range —
Q2 2018
Shares 5,132 Value ($000) $21 Avg Close — Range —
Q1 2018
Shares 5,641 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 613 Value ($000) $2 Avg Close — Range —