TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 394 Value ($000) $28 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 343 Value ($000) $31 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 343 Value ($000) $43 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 28,077 Value ($000) $4,669 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 149,863 Value ($000) $27,238 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 273,569 Value ($000) $54,703 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 648,409 Value ($000) $142,157 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 662,445 Value ($000) $126,421 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 625,931 Value ($000) $97,026 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 123,787 Value ($000) $10,363 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 129,878 Value ($000) $8,795 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 46,300 Value ($000) $3,075 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 80,509 Value ($000) $4,476 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 108,988 Value ($000) $5,403 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 84,002 Value ($000) $7,254 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 74,330 Value ($000) $4,315 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 21,500 Value ($000) $866 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 16,500 Value ($000) $575 Avg Close $33.21 Range $27.30 - $37.90
Q2 2017
Shares 4,000 Value ($000) $139 Avg Close $29.14 Range $22.73 - $36.90
Q3 2015
Shares 226,968 Value ($000) $5,059 Avg Close $27.00 Range $19.45 - $35.42