TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,785 Value ($000) $4,324 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 881,697 Value ($000) $6,816 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 238,542 Value ($000) $2,078 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 1,278,104 Value ($000) $10,174 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 828,968 Value ($000) $7,535 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 1,153,354 Value ($000) $10,588 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 455,329 Value ($000) $4,453 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 171,852 Value ($000) $2,595 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 504,382 Value ($000) $10,869 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 154,668 Value ($000) $2,875 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 283,675 Value ($000) $7,183 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 190,872 Value ($000) $4,944 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 240,362 Value ($000) $6 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 133,767 Value ($000) $3,392 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 140,535 Value ($000) $4,665 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 1,847,472 Value ($000) $133,259 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 1,636,444 Value ($000) $150,257 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 1,614,014 Value ($000) $204,673 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 1,720,088 Value ($000) $286,033 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 1,765,297 Value ($000) $320,844 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 2,165,681 Value ($000) $433,050 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,877,608 Value ($000) $408,081 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 2,260,528 Value ($000) $431,398 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 3,154,743 Value ($000) $489,017 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 5,050,198 Value ($000) $422,804 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 6,169,207 Value ($000) $417,781 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 5,950,217 Value ($000) $373,793 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 5,325,994 Value ($000) $296,124 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 5,340,899 Value ($000) $264,749 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 4,349,067 Value ($000) $375,542 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 4,424,547 Value ($000) $256,844 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 4,678,836 Value ($000) $188,559 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 4,613,453 Value ($000) $160,779 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 3,313,729 Value ($000) $108,193 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 2,663,600 Value ($000) $92,426 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 1,606,535 Value ($000) $40,163 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 17,997 Value ($000) $297 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 13,838 Value ($000) $253 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 83,258 Value ($000) $1,334 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 129,059 Value ($000) $1,239 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 89,775 Value ($000) $1,612 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 221,565 Value ($000) $4,938 Avg Close $27.00 Range $19.45 - $35.42