TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,758 Value ($000) $1,043 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 11,637 Value ($000) $2,221 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 6,694 Value ($000) $1,038 Avg Close $116.34 Range $81.30 - $176.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,758	$1,043	$211.77	$181.00 - $253.00
Q2 2020	11,637	$2,221	$175.25	$135.52 - $208.63
Q1 2020	6,694	$1,038	$116.34	$81.30 - $176.40