TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,772 Value ($000) $425 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 60,772 Value ($000) $470 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 60,772 Value ($000) $529 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 60,772 Value ($000) $484 Avg Close $10.12 Range $7.67 - $15.21
Q1 2023
Shares 7,815 Value ($000) $202 Avg Close $26.76 Range $21.60 - $34.36
Q3 2022
Shares 8,042 Value ($000) $204 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 8,634 Value ($000) $287 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 8,879 Value ($000) $640 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 8,704 Value ($000) $799 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 9,578 Value ($000) $1,215 Avg Close $145.59 Range $125.42 - $167.50
Q4 2020
Shares 1,177 Value ($000) $235 Avg Close $203.34 Range $168.50 - $236.80