TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 500 Value ($000) $11 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 500 Value ($000) $9 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 500 Value ($000) $13 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 500 Value ($000) $13 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 517 Value ($000) $12 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 698 Value ($000) $18 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 798 Value ($000) $27 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 771 Value ($000) $56 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 703 Value ($000) $65 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 750 Value ($000) $95 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 846 Value ($000) $141 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 856 Value ($000) $156 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 760 Value ($000) $152 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 799 Value ($000) $175 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 598 Value ($000) $114 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,029 Value ($000) $160 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 4,385 Value ($000) $367 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 4,815 Value ($000) $326 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 5,184 Value ($000) $344 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 4,774 Value ($000) $265 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 4,776 Value ($000) $237 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 4,774 Value ($000) $412 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 4,774 Value ($000) $277 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 4,774 Value ($000) $192 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 1,774 Value ($000) $62 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 1,268 Value ($000) $42 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 1,268 Value ($000) $44 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 170 Value ($000) $4 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 170 Value ($000) $3 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 170 Value ($000) $3 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 170 Value ($000) $3 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 170 Value ($000) $2 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 170 Value ($000) $3 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 170 Value ($000) $4 Avg Close $27.00 Range $19.45 - $35.42