TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,069 Value ($000) $7 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 1,719 Value ($000) $13 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 2,681 Value ($000) $23 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 2,526 Value ($000) $20 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 3,587 Value ($000) $33 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 3,296 Value ($000) $30 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 11,141 Value ($000) $109 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 8,517 Value ($000) $129 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 12,794 Value ($000) $276 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 19,355 Value ($000) $360 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 31,854 Value ($000) $807 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 38,299 Value ($000) $992 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 56,014 Value ($000) $1,325 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 95,122 Value ($000) $2,411 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 120,192 Value ($000) $3,991 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 169,755 Value ($000) $12,244 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 424,081 Value ($000) $38,939 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 525,231 Value ($000) $66,606 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 491,444 Value ($000) $81,722 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 333,017 Value ($000) $60,525 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 247,563 Value ($000) $49,502 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 158,164 Value ($000) $34,676 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 74,452 Value ($000) $14,209 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 36,256 Value ($000) $5,620 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 58,137 Value ($000) $4,868 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 61,402 Value ($000) $4,158 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 54,975 Value ($000) $3,652 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 46,234 Value ($000) $2,571 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 21,366 Value ($000) $1,059 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 15,008 Value ($000) $1,296 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 14,587 Value ($000) $847 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 14,026 Value ($000) $565 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 13,886 Value ($000) $484 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 9,066 Value ($000) $301 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 9,350 Value ($000) $324 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 4,617 Value ($000) $116 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 4,184 Value ($000) $69 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 2,748 Value ($000) $50 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 7,507 Value ($000) $120 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 5,702 Value ($000) $55 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 10,884 Value ($000) $195 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 6,792 Value ($000) $152 Avg Close $27.00 Range $19.45 - $35.42