TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,272 Value ($000) $107 Avg Close $7.83 Range $6.58 - $9.77
Q2 2024
Shares 18,630 Value ($000) $183 Avg Close $12.20 Range $9.59 - $15.27
Q4 2023
Shares 11,152 Value ($000) $241 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 10,568 Value ($000) $196 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 10,529 Value ($000) $266 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 9,047 Value ($000) $234 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 10,021 Value ($000) $236 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 9,922 Value ($000) $252 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 10,096 Value ($000) $335 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 6,734 Value ($000) $485 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 6,173 Value ($000) $567 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 7,116 Value ($000) $902 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 6,938 Value ($000) $1,153 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 6,320 Value ($000) $1,149 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 10,143 Value ($000) $2,028 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 7,875 Value ($000) $1,726 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 5,190 Value ($000) $990 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 4,963 Value ($000) $769 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 6,161 Value ($000) $516 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 6,072 Value ($000) $411 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 6,356 Value ($000) $422 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 6,238 Value ($000) $347 Avg Close $61.05 Range $46.00 - $70.92
Q1 2018
Shares 7,140 Value ($000) $287 Avg Close $37.75 Range $30.88 - $44.65