TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11 Value ($000) $0 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 11 Value ($000) $0 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 271 Value ($000) $20 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 389 Value ($000) $36 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 378 Value ($000) $48 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 378 Value ($000) $63 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 403 Value ($000) $74 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 403 Value ($000) $81 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 378 Value ($000) $83 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 378 Value ($000) $72 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 378 Value ($000) $59 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 378 Value ($000) $32 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 378 Value ($000) $26 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 378 Value ($000) $27 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 207 Value ($000) $12 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 307 Value ($000) $15 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 100 Value ($000) $9 Avg Close $71.27 Range $57.40 - $86.65