TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,360 Value ($000) $703 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 84,302 Value ($000) $652 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 84,370 Value ($000) $735 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 91,700 Value ($000) $730 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 127,018 Value ($000) $1,155 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 168,166 Value ($000) $1,544 Avg Close $8.28 Range $6.76 - $10.66
Q3 2021
Shares 1,008,967 Value ($000) $127,947 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 944,021 Value ($000) $156,981 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 1,402,173 Value ($000) $254,845 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 5,566,157 Value ($000) $1,113,009 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 5,957,543 Value ($000) $1,306,132 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 3,673,947 Value ($000) $701,136 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 456,204 Value ($000) $70,716 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 877,498 Value ($000) $73,464 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 1,111,889 Value ($000) $75,297 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 1,172,135 Value ($000) $77,841 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 729,995 Value ($000) $40,588 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 741,589 Value ($000) $36,761 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 1,174,291 Value ($000) $101,400 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 1,177,191 Value ($000) $68,336 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 1,617,508 Value ($000) $65,186 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 1,796,388 Value ($000) $62,604 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 1,793,338 Value ($000) $59,449 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 779,631 Value ($000) $27,053 Avg Close $29.14 Range $22.73 - $36.90
Q3 2015
Shares 1,423,322 Value ($000) $31,726 Avg Close $27.00 Range $19.45 - $35.42