TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,177 Value ($000) $2,864 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 661,602 Value ($000) $5,114 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 1,345,045 Value ($000) $11,715 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 2,019,464 Value ($000) $16,075 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 644,156 Value ($000) $5,855 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 1,286,741 Value ($000) $11,812 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 797,454 Value ($000) $7,799 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 1,127,249 Value ($000) $17,021 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 678,981 Value ($000) $14,632 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 900,316 Value ($000) $16,737 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 846,302 Value ($000) $21,428 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 1,139,395 Value ($000) $29,510 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 849,056 Value ($000) $20,080 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 799,982 Value ($000) $20,280 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 1,061,614 Value ($000) $35,257 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 1,967,680 Value ($000) $141,928 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 2,027,358 Value ($000) $186,151 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 1,839,452 Value ($000) $233,260 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 1,869,440 Value ($000) $310,869 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 2,542,697 Value ($000) $462,136 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 2,216,413 Value ($000) $443,194 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 2,298,621 Value ($000) $503,951 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 2,540,907 Value ($000) $484,908 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 2,360,877 Value ($000) $365,958 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 2,551,652 Value ($000) $213,624 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 3,180,096 Value ($000) $215,356 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 2,272,124 Value ($000) $150,891 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 2,288,530 Value ($000) $127,242 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 2,038,476 Value ($000) $101,047 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 1,977,463 Value ($000) $170,754 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 1,883,185 Value ($000) $109,318 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 1,030,109 Value ($000) $41,514 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 970,919 Value ($000) $33,837 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 415,112 Value ($000) $13,761 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 244,380 Value ($000) $8,479 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 213,917 Value ($000) $5,348 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 14,981 Value ($000) $247 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 9,556 Value ($000) $175 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 7,006 Value ($000) $113 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 6,445 Value ($000) $62 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 8,111 Value ($000) $146 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 9,865 Value ($000) $221 Avg Close $27.00 Range $19.45 - $35.42