Ticker: TDOC CUSIP: 87918A105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 266,710 | $1,867 | $7.83 | $6.58 - $9.77 |
| Q3 2025 | 227,581 | $1,759 | $7.80 | $6.75 - $9.10 |
| Q2 2025 | 211,101 | $1,839 | $7.25 | $6.35 - $8.93 |
| Q1 2025 | 195,167 | $1,554 | $10.12 | $7.67 - $15.21 |
| Q4 2024 | 127,521 | $1,159 | $9.65 | $8.31 - $12.43 |
| Q3 2024 | 105,911 | $972 | $8.28 | $6.76 - $10.66 |
| Q2 2024 | 111,804 | $1,093 | $12.20 | $9.59 - $15.27 |
| Q1 2024 | 54,006 | $815 | $18.15 | $14.29 - $22.54 |
| Q4 2023 | 54,476 | $1,174 | $18.45 | $15.02 - $22.34 |
| Q3 2023 | 62,133 | $1,155 | $23.34 | $18.47 - $30.41 |
| Q2 2023 | 87,481 | $2,215 | $25.17 | $22.32 - $29.34 |
| Q1 2023 | 94,271 | $2,442 | $26.76 | $21.60 - $34.36 |
| Q4 2022 | 95,411 | $2,256 | $26.96 | $22.35 - $34.73 |
| Q3 2022 | 211,683 | $5,366 | $35.08 | $25.33 - $44.66 |
| Q2 2022 | 301,857 | $10,025 | $42.47 | $27.38 - $77.50 |
| Q1 2022 | 376,047 | $27,124 | $72.04 | $50.08 - $95.71 |
| Q4 2021 | 460,184 | $42,253 | $119.52 | $87.27 - $156.82 |
| Q3 2021 | 507,438 | $64,348 | $145.59 | $125.42 - $167.50 |
| Q2 2021 | 546,117 | $90,814 | $162.03 | $129.74 - $194.99 |
| Q1 2021 | 561,695 | $102,089 | $231.95 | $166.70 - $308.00 |
| Q4 2020 | 669,540 | $133,881 | $203.34 | $168.50 - $236.80 |
| Q3 2020 | 513,129 | $112,498 | $211.77 | $181.00 - $253.00 |
| Q2 2020 | 290,789 | $55,494 | $175.25 | $135.52 - $208.63 |
| Q1 2020 | 359,380 | $55,707 | $116.34 | $81.30 - $176.40 |
| Q4 2019 | 518,129 | $43,377 | $76.10 | $60.05 - $86.30 |
| Q3 2019 | 624,512 | $42,292 | $65.81 | $54.58 - $74.00 |
| Q2 2019 | 648,998 | $43,100 | $58.28 | $48.57 - $66.56 |
| Q1 2019 | 604,419 | $33,606 | $61.05 | $46.00 - $70.92 |
| Q4 2018 | 615,584 | $30,515 | $61.19 | $42.08 - $89.05 |
| Q3 2018 | 643,567 | $55,572 | $71.27 | $57.40 - $86.65 |
| Q2 2018 | 660,230 | $38,327 | $48.84 | $38.15 - $63.65 |
| Q1 2018 | 616,056 | $24,826 | $37.75 | $30.88 - $44.65 |
| Q4 2017 | 512,430 | $17,858 | $33.21 | $27.30 - $37.90 |
| Q3 2017 | 433,754 | $14,379 | $32.78 | $28.60 - $37.55 |
| Q2 2017 | 418,704 | $14,528 | $29.14 | $22.73 - $36.90 |
| Q1 2017 | 543,568 | $13,589 | $20.80 | $15.65 - $26.45 |
| Q4 2016 | 378,133 | $6,239 | $16.98 | $14.00 - $19.10 |
| Q3 2016 | 329,056 | $6,025 | $17.54 | $13.49 - $19.49 |
| Q2 2016 | 1,342,307 | $21,503 | $11.67 | $9.28 - $16.30 |
| Q1 2016 | 1,241,282 | $11,915 | $14.20 | $9.08 - $20.80 |
| Q4 2015 | 1,432,006 | $25,718 | $18.46 | $15.32 - $23.00 |
| Q3 2015 | 1,217,111 | $27,130 | $27.00 | $19.45 - $35.42 |