TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,905 Value ($000) $1 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 178,886 Value ($000) $1 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 159,812 Value ($000) $1 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 139,350 Value ($000) $1 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 138,687 Value ($000) $1 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 122,734 Value ($000) $1 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 100,129 Value ($000) $1 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 86,377 Value ($000) $1 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 81,189 Value ($000) $2 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 72,150 Value ($000) $1 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 67,649 Value ($000) $2 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 220,616 Value ($000) $6 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 327,928 Value ($000) $8 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 353,182 Value ($000) $8,954 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 317,131 Value ($000) $10,532 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 380,081 Value ($000) $27,415 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 361,899 Value ($000) $33,230 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 336,321 Value ($000) $42,649 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 497,363 Value ($000) $82,706 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 576,191 Value ($000) $104,723 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 825,470 Value ($000) $165,061 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 522,798 Value ($000) $114,618 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,084,658 Value ($000) $206,996 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,113,395 Value ($000) $172,587 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 578,037 Value ($000) $48,393 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 970,480 Value ($000) $65,721 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 1,088,100 Value ($000) $72,261 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 1,592,867 Value ($000) $88,563 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 1,709,960 Value ($000) $84,763 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 2,041,259 Value ($000) $176,263 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 1,850,348 Value ($000) $107,413 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 1,197,216 Value ($000) $48,248 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 1,986,662 Value ($000) $69,235 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 1,850,967 Value ($000) $61,360 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 322,801 Value ($000) $11,201 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 208,117 Value ($000) $5,203 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 315,208 Value ($000) $5,201 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 370,066 Value ($000) $6,776 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 208,750 Value ($000) $3,344 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 518,995 Value ($000) $4,982 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 216,750 Value ($000) $3,893 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 230,550 Value ($000) $5,139 Avg Close $27.00 Range $19.45 - $35.42