TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,244 Value ($000) $227 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 22,288 Value ($000) $337 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 15,298 Value ($000) $330 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 15,375 Value ($000) $286 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 9,843 Value ($000) $249 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 12,734 Value ($000) $330 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 13,058 Value ($000) $309 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 16,562 Value ($000) $420 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 19,595 Value ($000) $651 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 15,511 Value ($000) $1,119 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 26,037 Value ($000) $2,391 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 32,338 Value ($000) $4,101 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 31,674 Value ($000) $5,268 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 22,916 Value ($000) $4,165 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 26,254 Value ($000) $5,250 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 35,657 Value ($000) $7,818 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 15,832 Value ($000) $3,022 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 14,916 Value ($000) $2,312 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 11,957 Value ($000) $1,002 Avg Close $76.10 Range $60.05 - $86.30